Moody's - Harga Saham

Harga Saham
504.76
Perubahan Harian
7.64 1.54%
Bulanan
3.96%
Tahunan
16.80%
Q3 Perkiraan
487.97

Harga Chg Hari Tahun Tanggal
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
BlackRock 1,081.24 10.67 1.00% 36.66% 2025-07-03
CME 273.48 -2.34 -0.85% 39.21% 2025-07-03
CoStar 82.25 0.83 1.02% 12.34% 2025-07-03
Cintas 219.55 3.89 1.80% 23.45% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Equifax 261.20 -1.17 -0.45% 7.83% 2025-07-03
FactSet Research Systems 448.33 0.62 0.14% 5.84% 2025-07-03
Fair Isaac 1,859.15 16.37 0.89% 19.96% 2025-07-03
Fidelity National Information Services 81.74 0.47 0.58% 8.48% 2025-07-03
Fiserv 175.11 2.66 1.54% 16.34% 2025-07-03
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Intercontinental Exchange 182.98 1.24 0.68% 29.69% 2025-07-03
Iron Mountain 100.67 1.06 1.06% 9.79% 2025-07-03
Gartner 400.35 4.91 1.24% -11.56% 2025-07-03
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 504.76 7.64 1.54% 16.80% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.70 4.85 0.83% 18.77% 2025-07-03
NASDAQ 90.08 0.56 0.63% 49.04% 2025-07-03
Oracle 236.90 6.92 3.01% 63.56% 2025-07-03
Paychex 147.08 1.12 0.77% 25.13% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
SEI Investments 93.09 1.13 1.23% 43.17% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Wolters Kluwer 138.70 0.90 0.65% -9.52% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03